TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$417.76

-2.94% ≈ ￥2757.22 (-$12.67)

更新于 2026-10-30 18:35:01

24H 最高$436.19

24H 最低$415.53

今日开盘$430.43

24H 成交量$98.99万

流通市值$952.84万

24H 涨跌额(-$12.67)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-4.62%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
217	ARKMArkham	$0.1074	$0.1235	$0.1006	$159.34万	$8,765.39万	-9.44%
129	AMDBAdvanced Micro Devices (bStock	$521.83	$575.35	$518.75	$364.20万	$1,163.15万	-7.44%
27	ADA艾达币	$0.1936	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.54%
10	USD1USD1	$0.99914	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
579	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.21万	$550.41万	-0.87%
210	MVLLBMVLLB	$20.16	$24.47	$19.97	$169.50万	—	-16.04%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-5.15%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
303	BREVBrevis	$0.0863	$0.0868	$0.0779	$88.33万	$2,097.08万	5.63%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%