Sapien
SAPIEN · 美元计价
$0.0563
0.18%
≈ ￥0.37158
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0562
24H 成交量$13.72万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 563 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.03万 | $7,117.01万 | -0.53% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 300 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.04万 | $8,543.29万 | 2.17% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.09 | $581.36 | $560.57 | $306.84万 | $1,297.97万 | 1.28% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,612.69万 | $76.20亿 | 0.73% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 582 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.28% |
| 247 |
MVLLBMVLLB
|
$23.45 | $31.41 | $23.31 | $73.09万 | — | -18.04% |
| 575 |
FIDABonfida
|
$0.01807 | $0.01821 | $0.01765 | $14.98万 | $1,764.75万 | 1.06% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.46万 | $2,083.27万 | -5.18% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
瑞波币 - 币种排行
Artificial - 数字货币市值
Hyperliquid - 币种排行
Initia - 比特币行情
Optimism - 以太坊ETH价格
Internet - 数字货币市值
Pump.fun - 数字货币市值
Gram - 数字货币市值
Sui - BTC行情
Quant - 数字货币市值
Gitcoin - BTC行情
大零币 - 币种排行
NFP - 以太坊ETH价格
Aptos - 币种排行
Starknet - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
Caldera - BTC行情
Official Trump - 比特币
NEAR Protocol - 比特币
Renzo - 数字货币市值
Plasma - 数字货币市值
MegaETH - BTC行情
比特现金 - 比特币行情
Pudgy Penguins - BTC行情
Solana - BTC行情
Uniswap - 币种排行
PAX Gold - BTC行情
Celestia - 比特币行情
牛来 - 加密货币行情
Quant - 币种排行
Bittensor - 数字货币市值
Gitcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gitcoin - 以太坊ETH价格