Pendle

PENDLE · 美元计价

$1.874

10.63% ≈ ￥12.3684 ($0.18)

更新于 2026-10-31 22:05:01

24H 最高$1.90

24H 最低$1.69

今日开盘$1.694

24H 成交量$534.69万

流通市值$3.02亿

24H 涨跌额($0.18)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
640	KSMKusama	$3.51	$3.60	$3.47	$8.04万	$6,704.05万	0.57%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
252	ARKMArkham	$0.1129	$0.1158	$0.1089	$66.24万	$7,993.52万	2.17%
179	AMDBAdvanced Micro Devices (bStock	$506.07	$520.12	$493.23	$101.05万	$1,051.59万	-2.10%
42	ADA艾达币	$0.1923	$0.197	$0.1898	$952.00万	$72.38亿	0.63%
15	USD1USD1	$0.99904	$0.99962	$0.9989	$2,371.57万	$38.69亿	-0.00%
118	TURTLETurtle	$0.0341	$0.0431	$0.0324	$190.04万	$530.59万	0.00%
526	MVLLBMVLLB	$18.11	$19.94	$16.87	$18.47万	—	-9.00%
545	FIDABonfida	$0.01692	$0.01721	$0.01627	$16.83万	$1,642.68万	3.05%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
316	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
242	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
188	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.18万	$2,214.88万	1.51%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%