Hive

HIVE · 美元计价

$0.0469

-2.09% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0479

24H 成交量$30.98万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-5.14%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
216	ARKMArkham	$0.1071	$0.1235	$0.1006	$159.51万	$8,765.39万	-9.92%
130	AMDBAdvanced Micro Devices (bStock	$520.64	$575.35	$518.75	$361.76万	$1,163.15万	-7.54%
27	ADA艾达币	$0.194	$0.2087	$0.182	$4,200.55万	$77.47亿	-3.48%
10	USD1USD1	$0.99922	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.30万	$550.41万	-0.58%
212	MVLLBMVLLB	$20	$24.47	$19.97	$168.26万	—	-16.18%
505	FIDABonfida	$0.01663	$0.01836	$0.01584	$38.45万	$1,799.89万	-5.08%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
301	BREVBrevis	$0.0867	$0.0872	$0.0779	$88.93万	$2,097.08万	6.12%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%