Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 21:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 645 |
KSMKusama
|
$3.77 | $3.88 | $3.72 | $7.68万 | $7,280.51万 | -1.05% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 278 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1182 | $58.78万 | $8,569.61万 | 0.76% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$567.93 | $574.43 | $546.79 | $282.55万 | $1,259.97万 | 2.37% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2022 | $1,121.31万 | $77.16亿 | -0.68% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.00% |
| 583 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.18万 | $547.02万 | -0.57% |
| 371 |
MVLLBMVLLB
|
$30.55 | $30.88 | $27.51 | $38.14万 | — | 7.42% |
| 590 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01762 | $12.81万 | $1,759.66万 | 0.56% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 92 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0813 | $338.39万 | $2,008.07万 | -9.13% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Avalanche - 比特币
Raydium - 加密货币行情
Blur - 加密货币行情
Artificial Inu - 数字货币市值
比特币 - 加密货币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Internet - 数字货币市值
Pepe - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 比特币行情
Ondo - 币种排行
Internet - 比特币
Hedera - 加密货币行情
Injective - BTC行情
Ripple USD - 比特币行情
Solana - 数字货币市值
瑞波币 - 币种排行
Hyperliquid - 比特币行情
Aster - 比特币
StraitsX XUSD - 比特币行情
MegaETH - 币种排行
Plume - 数字货币市值
RWUSD - 加密货币行情
Lorenzo - 币种排行
Starknet - BTC行情
Ripple USD - 数字货币市值
Nillion - 数字货币市值
大零币 - BTC行情
比特币 - 数字货币市值
Raydium - 比特币
Tokamak - 加密货币行情
Quant - 比特币
Aptos - 数字货币市值